Star0
204
代码
代码
Issues
Pull Requests131
项目讨论
Wiki
分析
Star0
204
已开启
第八周打卡 #131
lyh创建于 7月12日
第八周打卡 #131
已开启
lyh创建于 7月12日
从Neflibata_/week08main合入到cueb-fintech/week08main
共 28 个文件变更+3102-0
Adaily.parquet+0-0
Binary files do not support preview
Adata-build.ipynb+1310-0
Adata-query.ipynb+1103-0
Aenvironment.yml+20-0
@@ -0,0 +1,20 @@
1+name: week08
2+channels:
3+ - conda-forge
4+dependencies:
5+ - python=3.12
6+ - wat-inspector
7+ - xlrd
8+ - openpyxl
9+ - fastexcel
10+ - xlsxwriter
11+ - pandas
12+ - pyarrow
13+ - polars
14+ - jupyterlab=3.2.3
15+ - ipywidgets
16+ - jupyter-ruff
17+ - pip
18+ - pip:
19+ - perspective-python
20+ - tushare
Aindex_daily.parquet+0-0
Binary files do not support preview
Astock_trades.csv+364-0
@@ -0,0 +1,364 @@
1+券商,交易日期,交易时间,证券代码,证券名称,买卖标志,成交价格,成交数量,成交金额,手续费,印花税,过户费,其他费,发生金额
2+湘财,2022-07-18,09:38:10,002462,嘉事堂,卖出,13.2062,10400.0,137344.0,21.98,137.35,1.38,0.0,137184.67
3+湘财,2022-07-18,09:44:52,600408,安泰集团,买入,3.19,47000.0,149930.0,23.99,0.0,1.51,0.0,-149955.5
4+湘财,2022-07-18,09:44:31,600648,外高桥,买入,12.6066,11900.0,150019.0,24.0,0.0,1.49,0.0,-150044.49
5+湘财,2022-07-18,09:43:38,600269,赣粤高速,买入,3.69,40700.0,150183.0,24.03,0.0,1.5,0.0,-150208.53
6+湘财,2022-07-18,09:42:51,600015,华夏银行,买入,5.07,30000.0,152100.0,24.34,0.0,1.52,0.0,-152125.86
7+湘财,2022-07-18,09:39:28,601992,金隅集团,卖出,2.5683,54000.0,138686.0,22.19,138.69,1.38,0.0,138523.74
8+湘财,2022-07-18,09:39:06,600894,广日股份,卖出,6.5419,21400.0,139996.0,22.4,140.02,1.46,0.0,139832.12
9+湘财,2022-07-18,09:38:30,601077,渝农商行,卖出,3.58,38300.0,137114.0,21.94,137.13,1.38,0.0,136953.55
10+湘财,2022-07-11,09:38:16,002462,嘉事堂,买入,13.51,10400.0,140504.0,22.48,0.0,1.41,0.0,-140526.48
11+湘财,2022-07-11,09:33:37,000900,现代投资,买入,4.05,34400.0,139320.0,22.29,0.0,1.39,0.0,-139342.29
12+湘财,2022-07-11,09:37:25,601992,金隅集团,买入,2.59,54000.0,139860.0,22.38,0.0,1.42,0.0,-139883.8
13+湘财,2022-07-11,09:36:30,600894,广日股份,买入,6.54,21400.0,139956.0,22.39,0.0,1.41,0.0,-139979.8
14+湘财,2022-07-11,09:34:24,601077,渝农商行,买入,3.65,38300.0,139795.0,22.37,0.0,1.38,0.0,-139818.75
15+湘财,2022-08-31,09:35:44,603878,武进不锈,买入,9.05,16900.0,152945.0,24.47,0.0,1.55,0.0,-152971.02
16+湘财,2022-08-31,09:30:42,605158,华达新材,卖出,7.3932,20800.0,153779.0,24.6,153.79,1.53,0.0,153599.08
17+湘财,2022-08-24,09:43:39,600015,华夏银行,卖出,5.1,3000.0,15300.0,2.45,15.3,0.16,0.0,15282.09
18+湘财,2022-08-24,09:42:45,600408,安泰集团,卖出,3.32,4000.0,13280.0,2.12,13.28,0.13,0.0,13264.47
19+湘财,2022-08-01,13:02:43,605158,华达新材,买入,6.7397,20800.0,140185.0,22.43,0.0,1.39,0.0,-140208.82
20+湘财,2022-08-01,13:00:02,600269,赣粤高速,卖出,3.46,40700.0,140822.0,22.53,140.81,1.4,0.0,140657.26
21+湘财,2022-09-01,09:41:06,603878,武进不锈,卖出,8.963,12200.0,109348.0,17.5,109.35,1.1,0.0,109220.05
22+湘财,2022-09-01,09:40:01,603878,武进不锈,卖出,9.0736,4700.0,42646.0,6.82,42.64,0.45,0.0,42596.09
23+湘财,2022-10-31,13:06:01,000096,广聚能源,买入,7.76,8500.0,65960.0,10.55,0.0,0.67,0.0,-65970.55
24+湘财,2022-10-31,13:00:04,002996,顺博合金,卖出,13.0553,5100.0,66582.0,10.65,66.68,0.6,0.0,66504.67
25+湘财,2022-10-31,09:32:54,000532,华金资本,卖出,10.3057,6900.0,71109.0,11.38,71.1,0.69,0.0,71026.52
26+湘财,2022-10-31,09:33:53,600800,渤海化学,买入,3.6748,15200.0,55857.0,8.94,0.0,0.55,0.0,-55866.49
27+湘财,2022-10-31,09:33:31,600800,渤海化学,买入,3.65,4100.0,14965.0,2.39,0.0,0.15,0.0,-14967.54
28+湘财,2022-10-27,10:25:16,002381,双箭股份,买入,5.93,8500.0,50405.0,8.06,0.0,0.51,0.0,-50413.06
29+湘财,2022-10-27,10:24:42,002381,双箭股份,买入,5.92,3300.0,19536.0,3.13,0.0,0.2,0.0,-19539.13
30+湘财,2022-10-27,10:24:18,002946,新乳业,卖出,10.8025,6500.0,70216.0,11.23,70.23,0.7,0.0,70134.54
31+湘财,2022-10-25,13:00:01,300641,正丹股份,卖出,5.32,200.0,1064.0,0.17,1.06,0.02,0.0,1062.77
32+湘财,2022-10-25,09:34:17,300283,温州宏丰,买入,5.25,300.0,1575.0,0.25,0.0,0.02,0.0,-1575.25
33+湘财,2022-10-25,09:32:33,002228,合兴包装,买入,3.1,22600.0,70060.0,11.21,0.0,0.71,0.0,-70071.21
34+湘财,2022-10-25,09:30:39,002996,顺博合金,卖出,13.64,100.0,1364.0,0.22,1.36,0.01,0.0,1362.42
35+湘财,2022-10-25,09:30:19,300368,汇金股份,卖出,6.2,100.0,620.0,0.1,0.62,0.01,0.0,619.28
36+湘财,2022-10-25,09:25:00,002998,优彩资源,卖出,6.73,100.0,673.0,0.11,0.67,0.01,0.0,672.22
37+湘财,2022-10-25,09:34:50,600829,人民同泰,买入,6.06,300.0,1818.0,0.29,0.0,0.02,0.0,-1818.31
38+湘财,2022-10-25,09:25:00,600839,四川长虹,卖出,2.63,26800.0,70484.0,11.28,70.48,0.72,0.0,70401.52
39+湘财,2022-10-24,09:37:27,300283,温州宏丰,买入,5.4038,12900.0,69709.0,11.15,0.0,0.83,0.0,-69720.15
40+湘财,2022-10-24,09:36:44,300641,正丹股份,买入,5.41,13300.0,71953.0,11.51,0.0,0.72,0.0,-71964.51
41+湘财,2022-10-24,09:34:13,300368,汇金股份,买入,6.4,11300.0,72320.0,11.57,0.0,0.73,0.0,-72331.57
42+湘财,2022-10-24,09:33:44,002998,优彩资源,买入,6.81,10500.0,71505.0,11.44,0.0,0.71,0.0,-71516.44
43+湘财,2022-10-24,09:33:15,000532,华金资本,买入,10.31,6900.0,71139.0,11.38,0.0,0.7,0.0,-71150.38
44+湘财,2022-10-24,09:32:52,002946,新乳业,买入,10.8,6500.0,70200.0,11.23,0.0,0.66,0.0,-70211.23
45+湘财,2022-10-24,09:32:46,002996,顺博合金,买入,13.83,5200.0,71916.0,11.51,0.0,0.72,0.0,-71927.51
46+湘财,2022-10-24,09:32:29,300538,同益股份,买入,11.57,6300.0,72891.0,11.66,0.0,0.69,0.0,-72902.66
47+湘财,2022-10-24,09:35:57,600827,百联股份,卖出,10.9001,10923.0,119061.47,19.05,119.06,1.2,0.0,118922.16
48+湘财,2022-10-24,09:34:41,600829,人民同泰,买入,6.2463,11300.0,70583.0,11.29,0.0,0.77,0.0,-70595.06
49+湘财,2022-10-24,09:32:27,600261,阳光照明,卖出,3.24,44600.0,144504.0,23.12,144.38,1.35,0.0,144335.15
50+湘财,2022-10-24,09:31:49,600729,重庆百货,卖出,20.25,6800.0,137700.0,22.03,137.83,1.36,0.0,137538.78
51+湘财,2022-10-24,09:30:07,600231,凌钢股份,卖出,2.22,62700.0,139194.0,22.27,139.19,1.39,0.0,139031.15
52+湘财,2022-10-24,09:30:07,600839,四川长虹,卖出,2.67,26400.0,70488.0,11.28,70.49,0.7,0.0,70405.53
53+湘财,2022-10-24,09:30:06,600827,百联股份,卖出,10.97,2977.0,32657.69,5.23,32.66,0.33,0.0,32619.47
54+湘财,2022-10-11,09:32:03,000900,现代投资,卖出,3.8465,34400.0,132321.0,21.17,132.35,1.31,0.0,132167.48
55+湘财,2022-10-11,09:41:06,600231,凌钢股份,买入,2.2,62700.0,137940.0,22.07,0.0,1.29,0.0,-137963.36
56+湘财,2022-10-11,09:40:05,600839,四川长虹,买入,2.6,53200.0,138320.0,22.13,0.0,1.38,0.0,-138343.51
57+湘财,2022-10-11,09:38:58,600827,百联股份,买入,9.9524,13900.0,138338.0,22.13,0.0,1.39,0.0,-138361.52
58+湘财,2022-10-11,09:37:32,600261,阳光照明,买入,3.1134,44600.0,138857.0,22.22,0.0,1.33,0.0,-138880.55
59+湘财,2022-10-11,09:36:33,600729,重庆百货,买入,20.4053,6800.0,138756.0,22.2,0.0,1.39,0.0,-138779.59
60+湘财,2022-10-11,09:32:21,600408,安泰集团,卖出,3.0202,43000.0,129868.0,20.78,129.87,1.29,0.0,129716.06
61+湘财,2022-10-11,09:31:43,600015,华夏银行,卖出,5.05,27000.0,136350.0,21.82,136.36,1.36,0.0,136190.46
62+湘财,2022-10-11,09:31:20,600648,外高桥,卖出,11.64,11900.0,138516.0,22.16,138.52,1.38,0.0,138353.94
63+湘财,2022-11-28,13:14:01,300385,雪浪环境,买入,6.2888,11200.0,70435.0,11.27,0.0,0.72,0.0,-70446.27
64+湘财,2022-11-28,13:11:59,603686,福龙马,买入,9.0815,7800.0,70836.0,11.33,0.0,0.71,0.0,-70848.04
65+湘财,2022-11-28,13:10:42,603186,华正新材,卖出,20.9059,3400.0,71080.0,11.37,71.08,0.7,0.0,70996.85
66+湘财,2022-11-28,13:10:06,688165,埃夫特智能,卖出,8.2,4331.0,35514.2,5.68,35.51,0.36,0.0,35472.65
67+湘财,2022-11-22,10:29:31,300422,博世科,买入,6.0187,12300.0,74030.0,11.84,0.0,0.73,0.0,-74041.84
68+湘财,2022-11-22,10:21:33,688165,埃夫特智能,卖出,9.09,4331.0,39368.79,6.3,39.37,0.39,0.0,39322.73
69+湘财,2022-11-10,10:08:05,300368,汇金股份,卖出,6.52,11200.0,73024.0,11.68,73.01,0.77,0.0,72939.31
70+湘财,2022-11-10,10:09:55,603186,华正新材,买入,20.9362,3400.0,71183.0,11.39,0.0,0.71,0.0,-71195.1
71+湘财,2022-11-08,09:49:53,300429,强力新材,买入,8.35,8300.0,69305.0,11.09,0.0,0.7,0.0,-69316.09
72+湘财,2022-11-08,09:48:30,000096,广聚能源,卖出,8.2,8500.0,69700.0,11.15,69.7,0.69,0.0,69619.15
73+湘财,2022-11-08,09:37:15,002228,合兴包装,卖出,3.19,22600.0,72094.0,11.54,72.09,0.72,0.0,72010.37
74+湘财,2022-11-08,09:44:44,688165,埃夫特智能,买入,8.448,8662.0,73176.3,11.71,0.0,0.73,0.0,-73188.74
75+湘财,2022-11-08,09:43:19,600800,渤海化学,卖出,3.79,19300.0,73147.0,11.7,73.15,0.73,0.0,73061.42
76+湘财,2022-11-08,09:41:27,688393,安必平医药,买入,22.91,970.0,22222.7,3.56,0.0,0.22,0.0,-22226.48
77+湘财,2022-11-08,09:40:35,688393,安必平医药,买入,22.7991,2200.0,50158.0,8.03,0.0,0.51,0.0,-50166.54
78+湘财,2022-11-08,09:39:37,600829,人民同泰,卖出,6.2593,11600.0,72608.0,11.62,72.63,0.74,0.0,72523.01
79+湘财,2022-11-08,09:38:25,688321,微芯生物,买入,23.9998,2999.0,71975.5,11.52,0.0,0.72,0.0,-71987.74
80+湘财,2022-12-22,10:20:27,300538,同益股份,卖出,10.6284,6300.0,66959.0,10.71,66.95,0.65,0.0,66881.34
81+湘财,2022-12-22,10:19:27,002023,海特高新,买入,8.2848,7900.0,65450.0,10.47,0.0,0.66,0.0,-65460.47
82+湘财,2022-12-22,10:18:38,300385,雪浪环境,卖出,5.9007,11200.0,66088.0,10.57,66.09,0.67,0.0,66011.34
83+湘财,2022-12-22,10:12:26,000751,锌业股份,买入,3.06,24500.0,74970.0,12.0,0.0,0.75,0.0,-74982.0
84+湘财,2022-12-22,10:25:30,600980,北矿科技,买入,14.06,5000.0,70300.0,11.25,0.0,0.69,0.0,-70311.94
85+湘财,2022-12-22,10:06:35,600097,开创国际,卖出,10.76,7000.0,75320.0,12.05,75.32,0.76,0.0,75231.87
86+湘财,2022-12-19,09:45:46,002381,双箭股份,卖出,6.82,11800.0,80476.0,12.88,80.48,0.8,0.0,80382.64
87+湘财,2022-12-19,10:26:40,600967,内蒙一机,买入,8.4,9000.0,75600.0,12.1,0.0,0.77,0.0,-75612.87
88+湘财,2022-12-13,13:53:28,300155,安居宝,买入,4.8751,12400.0,60451.0,9.67,0.0,0.53,0.0,-60460.67
89+湘财,2022-12-13,13:49:29,300155,安居宝,买入,4.86,1600.0,7776.0,1.24,0.0,0.08,0.0,-7777.24
90+湘财,2022-12-13,13:45:38,002998,优彩资源,卖出,7.49,10400.0,77896.0,12.46,77.9,0.76,0.0,77805.64
91+湘财,2022-12-13,13:34:35,605066,天正电气,买入,7.892,8500.0,67082.0,10.73,0.0,0.68,0.0,-67093.41
92+湘财,2022-12-13,13:31:47,688393,安必平医药,卖出,24.28,3170.0,76967.6,12.31,76.96,0.77,0.0,76877.56
93+湘财,2022-12-07,10:42:50,600097,开创国际,买入,10.0261,7000.0,70183.0,11.23,0.0,0.7,0.0,-70194.93
94+湘财,2022-12-07,10:40:42,688321,微芯生物,卖出,23.7188,2264.0,53699.44,8.59,53.7,0.53,0.0,53636.62
95+湘财,2022-12-07,10:39:59,688321,微芯生物,卖出,23.73,735.0,17441.55,2.79,17.45,0.17,0.0,17421.14
96+湘财,2023-01-31,09:43:35,002440,闰土股份,买入,7.47,9400.0,70218.0,11.23,0.0,0.7,0.0,-70229.23
97+湘财,2023-01-31,09:41:46,300641,正丹股份,卖出,5.3937,13100.0,70657.0,11.31,70.67,0.74,0.0,70575.02
98+湘财,2023-01-31,09:35:05,300473,德尔股份,买入,16.3491,4400.0,71936.0,11.51,0.0,0.72,0.0,-71947.51
99+湘财,2023-01-31,09:33:53,300215,电科院,买入,5.6017,12900.0,72262.0,11.56,0.0,0.73,0.0,-72273.56
100+湘财,2023-01-31,09:35:32,601002,晋亿实业,买入,4.77,15600.0,74412.0,11.91,0.0,0.74,0.0,-74424.65
101+湘财,2023-01-31,09:33:08,688011,新光光电科技股份,卖出,24.39,3000.0,73170.0,11.71,73.17,0.73,0.0,73084.39
102+湘财,2023-01-31,09:32:35,600980,北矿科技,卖出,15.1902,4800.0,72913.0,11.67,72.92,0.75,0.0,72827.66
103+湘财,2023-01-31,09:31:56,600120,浙江东方,卖出,3.76,19400.0,72944.0,11.67,72.95,0.72,0.0,72858.66
104+湘财,2023-01-16,10:54:19,688011,新光光电科技股份,买入,23.03,3000.0,69090.0,11.05,0.0,0.7,0.0,-69101.75
105+湘财,2023-01-16,10:52:42,605066,天正电气,卖出,8.02,8500.0,68170.0,10.91,68.17,0.68,0.0,68090.24
106+湘财,2023-01-05,13:07:08,000751,锌业股份,卖出,3.04,24500.0,74480.0,11.92,74.48,0.76,0.0,74393.6
107+湘财,2023-01-05,13:05:44,300283,温州宏丰,卖出,5.04,13200.0,66528.0,10.64,66.52,0.67,0.0,66450.84
108+湘财,2023-01-05,13:07:38,600022,山东钢铁,买入,1.5,50100.0,75150.0,12.02,0.0,0.75,0.0,-75162.77
109+湘财,2023-01-05,13:06:27,603113,金能科技,买入,9.24,7100.0,65604.0,10.5,0.0,0.65,0.0,-65615.15
110+湘财,2023-01-04,11:14:47,600120,浙江东方,买入,3.62,19400.0,70228.0,11.24,0.0,0.7,0.0,-70239.94
111+湘财,2023-01-04,11:13:44,600980,北矿科技,卖出,14.22,200.0,2844.0,0.46,2.84,0.02,0.0,2840.68
112+湘财,2023-01-04,11:10:43,600967,内蒙一机,卖出,8.44,7800.0,65832.0,10.53,65.83,0.66,0.0,65754.98
113+湘财,2023-01-03,09:42:56,300429,强力新材,卖出,7.23,8300.0,60009.0,9.6,59.99,0.64,0.0,59939.41
114+湘财,2023-01-03,09:41:17,300422,博世科,卖出,5.8,12300.0,71340.0,11.41,71.34,0.71,0.0,71257.25
115+湘财,2023-01-03,09:46:19,600273,嘉化能源,买入,8.38,8300.0,69554.0,11.13,0.0,0.69,0.0,-69565.82
116+湘财,2023-01-03,09:45:39,600967,内蒙一机,卖出,8.29,1200.0,9948.0,1.59,9.95,0.1,0.0,9936.36
117+湘财,2023-01-03,09:42:14,600835,上海机电,买入,11.2279,6300.0,70736.0,11.32,0.0,0.67,0.0,-70747.99
118+湘财,2023-02-27,09:45:59,300429,强力新材,买入,8.01,9300.0,74493.0,11.92,0.0,0.75,0.0,-74504.92
119+湘财,2023-02-27,09:43:02,300701,森霸传感,卖出,9.34,2400.0,22416.0,3.59,22.42,0.22,0.0,22389.99
120+湘财,2023-02-27,09:42:13,300701,森霸传感,卖出,9.35,5800.0,54230.0,8.68,54.24,0.55,0.0,54167.08
121+湘财,2023-02-27,09:38:54,600727,鲁北化工,买入,6.87,10900.0,74883.0,11.98,0.0,0.75,0.0,-74895.73
122+湘财,2023-02-27,09:34:45,600835,上海机电,卖出,12.37,6300.0,77931.0,12.47,77.98,0.74,0.0,77839.81
123+湘财,2023-02-23,13:01:19,300279,和晶科技,买入,5.53,13500.0,74655.0,11.94,0.0,0.75,0.0,-74666.94
124+湘财,2023-02-23,13:00:05,300651,金陵体育,卖出,23.8962,3200.0,76468.0,12.23,76.49,0.76,0.0,76379.28
125+湘财,2023-02-21,09:38:57,002743,富煌钢构,买入,5.9,12700.0,74930.0,11.99,0.0,0.75,0.0,-74941.99
126+湘财,2023-02-21,09:37:16,300385,雪浪环境,买入,6.5293,11500.0,75087.0,12.01,0.0,0.77,0.0,-75099.01
127+湘财,2023-02-21,09:35:53,300259,新天科技,卖出,3.68,20100.0,73968.0,11.83,73.98,0.74,0.0,73882.19
128+湘财,2023-02-21,09:38:14,600273,嘉化能源,卖出,8.93,8300.0,74119.0,11.86,74.11,0.75,0.0,74032.28
129+湘财,2023-02-20,09:33:07,300422,博世科,买入,6.15,12000.0,73800.0,11.81,0.0,0.76,0.0,-73811.81
130+湘财,2023-02-20,09:32:00,300701,森霸传感,买入,9.1559,8200.0,75078.0,12.01,0.0,0.8,0.0,-75090.01
131+湘财,2023-02-20,09:30:26,300107,建新股份,卖出,5.66,13000.0,73580.0,11.77,73.58,0.75,0.0,73494.65
132+湘财,2023-02-20,09:30:17,300215,电科院,卖出,5.8716,12900.0,75743.0,12.12,75.75,0.76,0.0,75655.13
133+湘财,2023-02-17,10:32:28,688069,德林海环保,买入,28.64,2600.0,74464.0,11.91,0.0,0.75,0.0,-74476.66
134+湘财,2023-02-17,10:27:28,603739,蔚蓝生物,卖出,14.2904,5200.0,74310.0,11.89,74.31,0.74,0.0,74223.06
135+湘财,2023-02-16,09:39:31,002442,龙星化工,买入,5.74,13000.0,74620.0,11.94,0.0,0.78,0.0,-74631.94
136+湘财,2023-02-16,09:38:51,300190,维尔利,卖出,4.47,16800.0,75096.0,12.02,75.09,0.75,0.0,75008.89
137+湘财,2023-02-15,13:25:18,300107,建新股份,买入,5.77,13000.0,75010.0,12.0,0.0,0.76,0.0,-75022.0
138+湘财,2023-02-15,13:24:22,300708,聚灿光电,卖出,10.6414,7300.0,77682.0,12.43,77.68,0.79,0.0,77591.89
139+湘财,2023-02-15,09:42:41,300190,维尔利,买入,4.45,16800.0,74760.0,11.96,0.0,0.75,0.0,-74771.96
140+湘财,2023-02-15,09:42:01,603113,金能科技,卖出,10.56,7100.0,74976.0,12.0,74.99,0.74,0.0,74888.27
141+湘财,2023-02-09,09:42:33,300259,新天科技,买入,3.63,20100.0,72963.0,11.67,0.0,0.73,0.0,-72974.67
142+湘财,2023-02-09,09:36:19,002440,闰土股份,卖出,7.64,9400.0,71816.0,11.49,71.82,0.72,0.0,71732.69
143+湘财,2023-02-09,09:39:30,600844,丹化科技,买入,3.2,22800.0,72960.0,11.67,0.0,0.72,0.0,-72972.39
144+湘财,2023-02-09,09:37:49,600022,山东钢铁,卖出,1.54,50100.0,77154.0,12.34,77.15,0.77,0.0,77063.74
145+湘财,2023-02-07,10:04:22,002023,海特高新,卖出,8.99,7900.0,71021.0,11.36,71.03,0.72,0.0,70938.61
146+湘财,2023-02-07,10:05:31,603739,蔚蓝生物,买入,14.27,5200.0,74204.0,11.87,0.0,0.73,0.0,-74216.6
147+湘财,2023-02-06,09:54:36,300651,金陵体育,买入,23.5491,3200.0,75357.0,12.06,0.0,0.75,0.0,-75369.06
148+湘财,2023-02-06,09:53:11,300155,安居宝,卖出,5.2,14000.0,72800.0,11.65,72.8,0.73,0.0,72715.55
149+湘财,2023-02-06,09:51:31,300708,聚灿光电,买入,10.18,7300.0,74314.0,11.89,0.0,0.74,0.0,-74325.89
150+湘财,2023-02-06,09:49:51,300473,德尔股份,卖出,17.9005,4400.0,78762.0,12.6,78.76,0.79,0.0,78670.64
151+湘财,2023-02-06,09:45:19,002288,超华科技,买入,5.14,14600.0,75044.0,12.01,0.0,0.75,0.0,-75056.01
152+湘财,2023-02-06,09:42:16,603686,福龙马,卖出,10.32,7800.0,80496.0,12.88,80.5,0.8,0.0,80401.82
153+湘财,2023-03-30,13:00:02,002023,海特高新,买入,9.2,5500.0,50600.0,8.1,0.0,0.53,0.0,-50608.1
154+湘财,2023-03-27,09:42:45,002479,富春环保,买入,4.7,10700.0,50290.0,8.05,0.0,0.5,0.0,-50298.05
155+湘财,2023-03-27,09:41:06,002023,海特高新,卖出,9.66,5400.0,52164.0,8.35,52.16,0.52,0.0,52103.49
156+湘财,2023-03-27,09:39:57,002672,东江环保,买入,6.09,8300.0,50547.0,8.09,0.0,0.51,0.0,-50555.09
157+湘财,2023-03-27,09:31:40,002055,得润电子,卖出,10.0,5400.0,54000.0,8.64,54.0,0.54,0.0,53937.36
158+湘财,2023-03-27,09:31:05,300385,雪浪环境,卖出,6.6762,11500.0,76776.0,12.28,76.79,0.78,0.0,76686.93
159+湘财,2023-03-27,09:36:13,600626,申达股份,买入,3.78,13300.0,50274.0,8.04,0.0,0.49,0.0,-50282.53
160+湘财,2023-03-27,09:34:14,603111,康尼机电,买入,4.6169,10900.0,50324.0,8.05,0.0,0.48,0.0,-50332.53
161+湘财,2023-03-22,09:35:27,300006,莱美药业,买入,4.02,12400.0,49848.0,7.98,0.0,0.5,0.0,-49855.98
162+湘财,2023-03-22,09:33:32,002055,得润电子,买入,9.3961,5400.0,50739.0,8.12,0.0,0.51,0.0,-50747.12
163+湘财,2023-03-21,09:37:31,002023,海特高新,买入,9.3,5400.0,50220.0,8.04,0.0,0.5,0.0,-50228.04
164+湘财,2023-03-21,09:31:40,002521,齐峰新材,卖出,5.8371,9000.0,52534.0,8.41,52.53,0.52,0.0,52473.06
165+湘财,2023-03-21,09:45:30,603988,中电电机,卖出,9.95,5000.0,49750.0,7.96,49.76,0.5,0.0,49691.78
166+湘财,2023-03-21,09:32:17,600261,阳光照明,卖出,3.41,14600.0,49786.0,7.97,49.78,0.49,0.0,49727.76
167+湘财,2023-03-17,09:30:07,300259,新天科技,买入,3.61,13900.0,50179.0,8.03,0.0,0.5,0.0,-50187.03
168+湘财,2023-03-17,09:30:06,300190,维尔利,买入,4.3572,11400.0,49672.0,7.95,0.0,0.46,0.0,-49679.95
169+湘财,2023-03-16,09:35:14,002392,北京利尔,卖出,3.7404,15900.0,59472.0,9.52,59.48,0.6,0.0,59403.0
170+湘财,2023-03-16,09:33:09,300422,博世科,买入,6.0294,8300.0,50044.0,8.01,0.0,0.5,0.0,-50052.01
171+湘财,2023-03-16,09:30:55,000751,锌业股份,卖出,3.31,16300.0,53953.0,8.63,53.95,0.53,0.0,53890.42
172+湘财,2023-03-16,09:30:23,300221,银禧科技,卖出,5.2125,9500.0,49519.0,7.92,49.51,0.51,0.0,49461.57
173+湘财,2023-03-16,09:30:05,002054,德美化工,卖出,7.5,6800.0,51000.0,8.16,51.0,0.51,0.0,50940.84
174+湘财,2023-03-16,09:30:03,600727,鲁北化工,卖出,6.7486,10900.0,73560.0,11.77,73.56,0.73,0.0,73473.94
175+湘财,2023-03-13,09:32:32,300304,云意电气,买入,4.63,10800.0,50004.0,8.0,0.0,0.5,0.0,-50012.0
176+湘财,2023-03-13,09:38:27,600643,爱建集团,买入,5.65,9100.0,51415.0,8.23,0.0,0.51,0.0,-51423.74
177+湘财,2023-03-13,09:30:03,600844,丹化科技,卖出,3.0202,22800.0,68860.0,11.02,68.86,0.68,0.0,68779.44
178+湘财,2023-03-10,10:13:08,300016,北陆药业,买入,6.6569,7500.0,49927.0,7.99,0.0,0.51,0.0,-49934.99
179+湘财,2023-03-10,10:11:39,000903,云内动力,买入,2.64,19000.0,50160.0,8.03,0.0,0.5,0.0,-50168.03
180+湘财,2023-03-10,10:10:44,002054,德美化工,买入,7.45,6800.0,50660.0,8.11,0.0,0.54,0.0,-50668.11
181+湘财,2023-03-10,10:09:32,002521,齐峰新材,买入,5.5984,9000.0,50386.0,8.06,0.0,0.51,0.0,-50394.06
182+湘财,2023-03-10,09:55:40,002288,超华科技,卖出,5.16,14600.0,75336.0,12.05,75.35,0.77,0.0,75248.6
183+湘财,2023-03-10,09:35:39,300422,博世科,卖出,6.29,12000.0,75480.0,12.08,75.49,0.75,0.0,75392.43
184+湘财,2023-03-10,09:34:29,002442,龙星化工,卖出,5.66,13000.0,73580.0,11.77,73.58,0.73,0.0,73494.65
185+湘财,2023-03-09,09:35:23,300221,银禧科技,买入,5.32,9500.0,50540.0,8.09,0.0,0.54,0.0,-50548.09
186+湘财,2023-03-09,09:30:03,300429,强力新材,卖出,8.4,9300.0,78120.0,12.5,78.12,0.79,0.0,78029.38
187+湘财,2023-03-09,09:33:47,600261,阳光照明,买入,3.43,14600.0,50078.0,8.01,0.0,0.5,0.0,-50086.51
188+湘财,2023-03-08,09:32:20,300905,宝丽迪,卖出,16.9536,3300.0,55947.0,8.95,55.95,0.56,0.0,55882.1
189+湘财,2023-03-06,09:32:22,002392,北京利尔,买入,3.9028,15900.0,62055.0,9.93,0.0,0.61,0.0,-62064.93
190+湘财,2023-03-06,09:31:46,300905,宝丽迪,买入,16.69,3300.0,55077.0,8.81,0.0,0.55,0.0,-55085.81
191+湘财,2023-03-06,09:31:04,000751,锌业股份,买入,3.4,16300.0,55420.0,8.87,0.0,0.55,0.0,-55428.87
192+湘财,2023-03-06,09:30:04,002743,富煌钢构,卖出,5.97,12700.0,75819.0,12.13,75.82,0.77,0.0,75731.05
193+湘财,2023-03-06,09:30:01,300215,电科院,卖出,5.7633,12600.0,72618.0,11.62,72.61,0.72,0.0,72533.77
194+湘财,2023-03-06,09:35:28,603988,中电电机,买入,10.4096,5000.0,52048.0,8.33,0.0,0.51,0.0,-52056.84
195+湘财,2023-03-06,09:30:07,601002,晋亿实业,卖出,4.912,15600.0,76627.0,12.26,76.63,0.75,0.0,76537.36
196+湘财,2023-03-02,09:31:00,300281,金明精机,买入,5.63,13300.0,74879.0,11.98,0.0,0.75,0.0,-74890.98
197+湘财,2023-03-02,09:30:41,300279,和晶科技,卖出,5.56,13500.0,75060.0,12.01,75.06,0.75,0.0,74972.93
198+湘财,2023-03-01,09:35:45,300215,电科院,买入,5.81,12600.0,73206.0,11.71,0.0,0.78,0.0,-73217.71
199+湘财,2023-03-01,09:31:46,688069,德林海环保,卖出,28.2838,2600.0,73538.0,11.77,73.58,0.77,0.0,73451.88
200+湘财,2023-04-25,13:33:22,300190,维尔利,卖出,3.87,11400.0,44118.0,7.06,44.13,0.43,0.0,44066.81
201+湘财,2023-04-25,13:32:28,000717,中南股份,卖出,2.56,18500.0,47360.0,7.58,47.36,0.48,0.0,47305.06
202+湘财,2023-04-25,13:35:07,601166,兴业银行,买入,17.15,3000.0,51450.0,8.23,0.0,0.51,0.0,-51458.74
203+湘财,2023-04-25,13:31:58,600597,光明乳业,卖出,10.0437,4800.0,48210.0,7.71,48.22,0.48,0.0,48153.59
204+湘财,2023-04-24,09:42:58,002106,莱宝高科,买入,8.3327,6000.0,49996.0,8.0,0.0,0.5,0.0,-50004.0
205+湘财,2023-04-24,09:39:53,000903,云内动力,卖出,2.3,19000.0,43700.0,6.99,43.7,0.43,0.0,43649.31
206+湘财,2023-04-24,09:39:11,002382,蓝帆医疗,卖出,7.52,6300.0,47376.0,7.58,47.37,0.48,0.0,47321.05
207+湘财,2023-04-24,09:40:29,688360,德马科技,卖出,26.23,1809.0,47450.07,7.59,47.45,0.47,0.0,47394.56
208+湘财,2023-04-21,09:39:42,000559,万向钱潮,买入,5.06,9900.0,50094.0,8.02,0.0,0.55,0.0,-50102.02
209+湘财,2023-04-21,09:38:15,000712,锦龙股份,买入,13.64,3600.0,49104.0,7.86,0.0,0.48,0.0,-49111.86
210+湘财,2023-04-21,09:34:59,000717,中南股份,买入,2.7,18500.0,49950.0,7.99,0.0,0.49,0.0,-49957.99
211+湘财,2023-04-21,09:31:29,300422,博世科,卖出,5.9,6500.0,38350.0,6.14,38.35,0.38,0.0,38305.51
212+湘财,2023-04-21,09:30:50,300422,博世科,卖出,5.95,1800.0,10710.0,1.71,10.76,0.14,0.0,10697.53
213+湘财,2023-04-21,09:30:09,300006,莱美药业,卖出,3.68,12400.0,45632.0,7.3,45.63,0.45,0.0,45579.07
214+湘财,2023-04-21,09:37:04,600292,远达环保,买入,5.65,8800.0,49720.0,7.96,0.0,0.49,0.0,-49728.45
215+湘财,2023-04-21,09:30:08,603111,康尼机电,卖出,4.56,10900.0,49704.0,7.95,49.7,0.5,0.0,49645.85
216+湘财,2023-04-21,09:30:04,601002,晋亿实业,卖出,4.9419,10600.0,52384.0,8.38,52.38,0.52,0.0,52322.72
217+湘财,2023-04-20,09:41:40,002637,赞宇科技,买入,11.8,4200.0,49560.0,7.93,0.0,0.5,0.0,-49567.93
218+湘财,2023-04-20,09:37:57,300304,云意电气,卖出,4.38,10800.0,47304.0,7.57,47.31,0.48,0.0,47249.12
219+湘财,2023-04-20,09:36:17,002672,东江环保,卖出,6.24,8300.0,51792.0,8.29,51.79,0.52,0.0,51731.92
220+湘财,2023-04-20,09:43:01,601002,晋亿实业,买入,4.65,10600.0,49290.0,7.89,0.0,0.49,0.0,-49298.38
221+湘财,2023-04-20,09:40:41,600810,神马股份,买入,7.81,6400.0,49984.0,8.0,0.0,0.5,0.0,-49992.5
222+湘财,2023-04-18,09:50:55,688360,德马科技,买入,28.0295,1394.0,39073.07,6.25,0.0,0.39,0.0,-39079.71
223+湘财,2023-04-18,09:50:26,688360,德马科技,买入,28.01,415.0,11624.15,1.86,0.0,0.12,0.0,-11626.13
224+湘财,2023-04-17,09:46:31,002382,蓝帆医疗,买入,7.9298,6300.0,49958.0,7.99,0.0,0.5,0.0,-49965.99
225+湘财,2023-04-17,09:45:24,688299,长阳科技,卖出,16.91,3000.0,50730.0,8.12,50.73,0.51,0.0,50670.64
226+湘财,2023-04-04,09:32:36,300281,金明精机,卖出,5.37,700.0,3759.0,0.6,3.76,0.04,0.0,3754.64
227+湘财,2023-04-04,09:31:18,300281,金明精机,卖出,5.39,12600.0,67914.0,10.87,67.93,0.74,0.0,67835.2
228+湘财,2023-04-04,09:30:55,300259,新天科技,卖出,3.71,13900.0,51569.0,8.25,51.57,0.52,0.0,51509.18
229+湘财,2023-04-04,09:34:46,688299,长阳科技,买入,17.22,3000.0,51660.0,8.27,0.0,0.52,0.0,-51668.79
230+湘财,2023-04-04,09:32:09,600643,爱建集团,卖出,5.43,9100.0,49413.0,7.91,49.41,0.49,0.0,49355.19
231+湘财,2023-04-03,09:47:28,002440,闰土股份,买入,7.76,6500.0,50440.0,8.07,0.0,0.51,0.0,-50448.07
232+湘财,2023-04-03,09:46:52,300214,日科化学,买入,6.7853,7400.0,50211.0,8.03,0.0,0.5,0.0,-50219.03
233+湘财,2023-04-03,09:42:35,300016,北陆药业,卖出,7.2,7500.0,54000.0,8.64,54.0,0.54,0.0,53937.36
234+湘财,2023-04-03,09:42:07,002479,富春环保,卖出,4.76,10700.0,50932.0,8.15,50.93,0.48,0.0,50872.92
235+湘财,2023-04-03,09:47:50,600597,光明乳业,买入,10.73,4800.0,51504.0,8.24,0.0,0.5,0.0,-51512.74
236+湘财,2023-04-03,09:43:45,600626,申达股份,卖出,3.64,13300.0,48412.0,7.75,48.42,0.48,0.0,48355.35
237+湘财,2023-05-29,09:33:37,002106,莱宝高科,卖出,8.44,6000.0,50640.0,8.1,50.59,0.53,0.0,50581.31
238+湘财,2023-05-29,09:31:35,600960,渤海汽车,卖出,3.5632,14500.0,51666.0,8.27,51.67,0.53,0.0,51605.53
239+湘财,2023-05-23,09:49:02,000712,锦龙股份,卖出,13.1,3600.0,47160.0,7.55,47.16,0.48,0.0,47105.29
240+湘财,2023-05-19,10:40:55,000655,金岭矿业,买入,6.59,7500.0,49425.0,7.91,0.0,0.49,0.0,-49432.91
241+湘财,2023-05-19,10:39:54,300641,正丹股份,买入,5.19,9600.0,49824.0,7.97,0.0,0.5,0.0,-49831.97
242+湘财,2023-05-19,10:17:25,300543,朗科智能,卖出,9.24,6000.0,55440.0,8.87,55.44,0.54,0.0,55375.69
243+湘财,2023-05-19,10:19:03,600810,神马股份,卖出,7.29,6400.0,46656.0,7.46,46.67,0.46,0.0,46601.41
244+湘财,2023-05-17,09:36:03,002440,闰土股份,卖出,7.0,6500.0,45500.0,7.28,45.5,0.46,0.0,45447.22
245+湘财,2023-05-17,09:34:16,600292,远达环保,卖出,5.97,8800.0,52536.0,8.41,52.54,0.53,0.0,52474.52
246+湘财,2023-05-10,11:23:16,300543,朗科智能,买入,8.3365,6000.0,50019.0,8.0,0.0,0.5,0.0,-50027.0
247+湘财,2023-05-10,11:20:40,000559,万向钱潮,卖出,5.1809,9900.0,51291.0,8.21,51.3,0.54,0.0,51231.49
248+湘财,2023-05-10,11:19:19,603577,汇金通,买入,9.6637,5100.0,49285.0,7.89,0.0,0.5,0.0,-49293.39
249+湘财,2023-05-09,09:33:55,002023,海特高新,卖出,8.97,5500.0,49335.0,7.89,49.34,0.5,0.0,49277.77
250+湘财,2023-05-09,09:32:34,002637,赞宇科技,卖出,10.5321,4200.0,44235.0,7.08,44.23,0.43,0.0,44183.69
251+湘财,2023-05-09,09:49:01,600960,渤海汽车,买入,3.43,14500.0,49735.0,7.96,0.0,0.49,0.0,-49743.45
252+湘财,2023-05-09,09:46:46,603967,中创物流,买入,9.88,5000.0,49400.0,7.9,0.0,0.5,0.0,-49408.4
253+湘财,2023-05-09,09:33:16,601166,兴业银行,卖出,17.75,3000.0,53250.0,8.52,53.25,0.53,0.0,53187.7
254+湘财,2023-06-19,10:18:46,603967,中创物流,卖出,9.13,5000.0,45650.0,7.3,45.65,0.46,0.0,45596.59
255+湘财,2023-06-12,13:22:32,300641,正丹股份,卖出,5.05,9600.0,48480.0,7.76,48.48,0.48,0.0,48423.76
256+湘财,2023-06-02,10:26:35,000655,金岭矿业,卖出,6.48,7500.0,48600.0,7.78,48.61,0.47,0.0,48543.61
257+湘财,2023-06-01,10:45:35,300214,日科化学,卖出,6.8,7400.0,50320.0,8.05,50.32,0.51,0.0,50261.63
258+湘财,2023-09-11,09:46:10,603577,汇金通,卖出,9.3024,5100.0,47442.0,6.9,23.72,0.49,0.0,47410.89
259+海通普通,2023-05-24,10:06:14,600626,申达股份,买入,3.37,14800.0,49876.0,4.99,0.0,0.49,0.0,-49881.48
260+海通普通,2023-05-24,09:59:17,600178,东安动力,买入,6.07,16400.0,99548.0,9.95,0.0,1.02,0.0,-99558.97
261+海通普通,2023-05-24,09:54:48,603002,宏昌电子,买入,5.06,9800.0,49588.0,4.96,0.0,0.5,0.0,-49593.46
262+海通普通,2023-05-23,10:01:57,300107,建新股份,买入,5.0,10000.0,50000.0,5.0,0.0,0.0,0.0,-50005.0
263+海通普通,2023-05-23,09:58:07,002224,三 力 士,买入,4.59,10800.0,49572.0,4.96,0.0,0.0,0.0,-49576.96
264+海通普通,2023-06-30,10:12:58,002136,安 纳 达,买入,11.32,4400.0,49808.0,4.98,0.0,0.0,0.0,-49812.98
265+海通普通,2023-06-30,10:11:42,002492,恒基达鑫,买入,5.74,8700.0,49938.0,4.99,0.0,0.0,0.0,-49942.99
266+海通普通,2023-06-30,10:02:56,002616,长青集团,卖出,5.18,10100.0,52318.0,5.23,52.4,0.0,0.0,52260.37
267+海通普通,2023-06-30,10:06:15,002702,海欣食品,卖出,5.19,9300.0,48267.0,4.83,48.28,0.0,0.0,48213.89
268+海通普通,2023-06-30,10:05:38,300242,佳云科技,卖出,3.4,13200.0,44880.0,4.49,44.88,0.0,0.0,44830.63
269+海通普通,2023-06-30,10:15:10,002842,翔鹭钨业,买入,8.48,5900.0,50032.0,5.0,0.0,0.0,0.0,-50037.0
270+海通普通,2023-06-30,10:04:27,002688,金河生物,卖出,4.72,11000.0,51920.0,5.19,51.89,0.0,0.0,51862.92
271+海通普通,2023-06-30,10:18:00,600051,宁波联合,买入,7.316,6800.0,49746.0,4.97,0.0,0.5,0.0,-49751.47
272+海通普通,2023-06-30,10:16:19,603386,骏亚科技,买入,11.189,4500.0,50349.0,5.03,0.0,0.49,0.0,-50354.52
273+海通普通,2023-06-30,10:13:45,600429,三元股份,买入,4.8,10400.0,49920.0,4.99,0.0,0.48,0.0,-49925.47
274+海通普通,2023-06-30,10:08:57,600513,联环药业,买入,9.66,5100.0,49266.0,4.93,0.0,0.5,0.0,-49271.43
275+海通普通,2023-06-30,10:03:45,605258,协和电子,卖出,25.88,1900.0,49172.0,4.92,49.19,0.51,0.0,49117.38
276+海通普通,2023-06-20,09:40:25,002688,金河生物,买入,4.53,11000.0,49830.0,4.98,0.0,0.0,0.0,-49834.98
277+海通普通,2023-06-20,09:37:17,603385,惠达卫浴,卖出,7.46,6500.0,48490.0,4.85,48.49,0.46,0.0,48436.2
278+海通普通,2023-06-20,09:35:49,603002,宏昌电子,卖出,4.95,9800.0,48510.0,4.85,48.53,0.47,0.0,48456.15
279+海通普通,2023-06-19,10:46:47,000599,青岛双星,买入,4.19,11900.0,49861.0,4.99,0.0,0.0,0.0,-49865.99
280+海通普通,2023-06-19,10:31:04,300107,建新股份,卖出,4.8,10000.0,48000.0,4.8,48.0,0.0,0.0,47947.2
281+海通普通,2023-06-19,10:34:32,002331,皖通科技,买入,7.23,6900.0,49887.0,4.99,0.0,0.0,0.0,-49891.99
282+海通普通,2023-06-19,10:40:20,002702,海欣食品,买入,5.337,9300.0,49636.0,4.96,0.0,0.0,0.0,-49640.96
283+海通普通,2023-06-19,10:43:44,605258,协和电子,买入,25.257,1900.0,47988.0,4.8,0.0,0.51,0.0,-47993.31
284+海通普通,2023-06-19,10:36:29,603385,惠达卫浴,买入,7.59,6500.0,49335.0,4.93,0.0,0.49,0.0,-49340.42
285+海通普通,2023-06-19,10:29:49,600843,上工申贝,卖出,5.62,9200.0,51704.0,5.17,51.69,0.53,0.0,51646.61
286+海通普通,2023-06-14,14:14:18,300242,佳云科技,买入,3.78,13200.0,49896.0,4.99,0.0,0.0,0.0,-49900.99
287+海通普通,2023-06-14,14:07:15,002224,三 力 士,卖出,4.83,10800.0,52164.0,5.22,52.16,0.0,0.0,52106.62
288+海通普通,2023-06-14,14:17:47,002616,长青集团,买入,4.93,10100.0,49793.0,4.98,0.0,0.0,0.0,-49797.98
289+海通普通,2023-06-14,14:05:25,600178,东安动力,卖出,6.36,16400.0,104304.0,10.43,104.3,1.05,0.0,104188.22
290+海通普通,2023-06-12,13:27:56,002661,克明食品,买入,11.29,4400.0,49676.0,4.97,0.0,0.0,0.0,-49680.97
291+海通普通,2023-06-12,13:35:20,600097,开创国际,买入,9.596,5200.0,49899.0,4.99,0.0,0.52,0.0,-49904.51
292+海通普通,2023-06-12,13:32:09,600843,上工申贝,买入,5.427,9200.0,49931.0,4.99,0.0,0.52,0.0,-49936.51
293+海通普通,2023-06-12,13:29:37,605196,华通线缆,买入,6.92,7200.0,49824.0,4.98,0.0,0.5,0.0,-49829.48
294+海通普通,2023-06-12,13:24:36,600626,申达股份,卖出,3.64,14800.0,53872.0,5.39,53.87,0.54,0.0,53812.2
295+海通普通,2023-07-24,09:49:52,300642,透景生命,买入,19.69,2500.0,49225.0,4.92,0.0,0.0,0.0,-49229.92
296+海通普通,2023-07-24,09:37:23,000599,青岛双星,卖出,4.46,11900.0,53074.0,5.31,53.07,0.0,0.0,53015.62
297+海通普通,2023-07-24,09:42:11,002225,濮耐股份,买入,3.8,13200.0,50160.0,5.02,0.0,0.0,0.0,-50165.02
298+海通普通,2023-07-24,09:52:23,000823,超声电子,买入,9.38,5400.0,50652.0,5.07,0.0,0.0,0.0,-50657.07
299+海通普通,2023-07-24,09:48:27,600735,新华锦,买入,6.07,8200.0,49774.0,4.98,0.0,0.5,0.0,-49779.48
300+海通普通,2023-07-24,09:38:22,603386,骏亚科技,卖出,11.32,4500.0,50940.0,5.09,50.91,0.49,0.0,50883.51
301+海通普通,2023-07-24,09:37:02,600429,三元股份,卖出,5.09,10400.0,52936.0,5.29,52.93,0.53,0.0,52877.25
302+海通普通,2023-07-18,09:33:54,002661,克明食品,卖出,10.24,4400.0,45056.0,4.51,45.05,0.0,0.0,45006.44
303+海通普通,2023-07-18,09:52:04,600287,江苏舜天,卖出,5.1,1045.0,5329.5,0.53,5.33,0.06,0.0,5323.58
304+海通普通,2023-07-18,09:50:02,600793,宜宾纸业,买入,12.28,4000.0,49120.0,4.91,0.0,0.49,0.0,-49125.4
305+海通普通,2023-07-18,09:42:29,600638,新黄浦,买入,5.367,9300.0,49916.0,4.99,0.0,0.55,0.0,-49921.54
306+海通普通,2023-07-18,09:32:57,600287,江苏舜天,卖出,5.13,8855.0,45426.15,4.54,45.43,0.45,0.0,45375.73
307+海通普通,2023-07-17,10:03:09,605196,华通线缆,卖出,7.81,7200.0,56232.0,5.62,56.23,0.56,0.0,56169.59
308+海通普通,2023-07-11,10:04:39,002842,翔鹭钨业,卖出,8.68,5900.0,51212.0,5.12,51.22,0.0,0.0,51155.66
309+海通普通,2023-07-11,10:03:52,002331,皖通科技,卖出,7.33,6900.0,50577.0,5.06,50.58,0.0,0.0,50521.36
310+海通普通,2023-07-11,10:13:04,600300,维维股份,买入,3.05,16400.0,50020.0,5.0,0.0,0.5,0.0,-50025.5
311+海通普通,2023-07-11,10:08:50,600287,江苏舜天,买入,5.06,9900.0,50094.0,5.01,0.0,0.5,0.0,-50099.51
312+海通两融,2023-07-26,09:33:56,600638,新黄浦,卖出,6.526,9300.0,60696.0,6.68,60.7,0.61,0.0,60628.01
313+海通两融,2023-07-27,09:30:42,002492,恒基达鑫,卖出,6.12,8700.0,53244.0,5.86,53.23,0.0,0.0,53184.91
314+海通两融,2023-07-27,09:32:52,002136,安 纳 达,卖出,11.881,4400.0,52277.0,5.75,52.28,0.0,0.0,52218.97
315+海通两融,2023-08-22,09:36:13,603967,中创物流,卖出,9.36,10600.0,99216.0,10.91,99.24,1.0,0.0,99104.85
316+海通两融,2023-08-04,10:07:37,603967,中创物流,买入,9.43,10600.0,99958.0,11.0,0.0,1.01,0.0,-99970.01
317+海通两融,2023-08-22,09:58:46,603626,科森科技,买入,6.35,15700.0,99695.0,10.97,0.0,1.02,0.0,-99706.99
318+海通两融,2023-08-22,09:35:09,603167,渤海轮渡,卖出,7.11,13600.0,96696.0,10.64,96.67,0.98,0.0,96587.71
319+海通两融,2023-08-22,10:03:59,600525,长园集团,买入,4.88,8500.0,41480.0,5.0,0.0,0.35,0.0,-41485.35
320+海通两融,2023-08-09,10:12:16,600336,澳柯玛,买入,5.72,17400.0,99528.0,10.95,0.0,1.0,0.0,-99539.95
321+海通两融,2023-08-22,09:39:25,600333,长春燃气,卖出,5.04,3900.0,19656.0,5.0,19.64,0.23,0.0,19631.13
322+海通两融,2023-08-04,09:36:55,600300,维维股份,卖出,3.27,16400.0,53628.0,5.9,53.65,0.54,0.0,53567.91
323+海通两融,2023-08-25,10:03:57,600097,开创国际,卖出,11.35,5200.0,59020.0,6.49,59.02,0.58,0.0,58953.91
324+海通两融,2023-08-04,10:40:55,600051,宁波联合,卖出,7.75,6800.0,52700.0,5.8,52.72,0.54,0.0,52640.94
325+海通两融,2023-08-22,09:34:39,300642,透景生命,卖出,18.106,2500.0,45266.0,5.0,45.26,0.0,0.0,45215.74
326+海通两融,2023-08-04,09:39:38,300241,瑞丰光电,买入,5.13,9700.0,49761.0,5.47,0.0,0.0,0.0,-49766.47
327+海通两融,2023-08-09,10:06:20,002225,濮耐股份,卖出,3.87,13200.0,51084.0,5.62,51.1,0.0,0.0,51027.28
328+海通两融,2023-08-04,10:00:52,002136,安 纳 达,买入,11.78,8400.0,98952.0,10.88,0.0,0.0,0.0,-98962.88
329+海通两融,2023-09-18,10:01:07,002956,西麦食品,买入,14.34,5200.0,74566.6,7.11,0.0,0.0,0.0,-74573.71
330+海通两融,2023-09-18,09:58:47,002956,西麦食品,买入,14.28,1700.0,24276.0,5.0,0.0,0.0,0.0,-24281.0
331+海通两融,2023-09-15,14:12:59,603897,长城科技,买入,17.8,1400.0,24920.0,5.0,0.0,0.25,0.0,-24925.25
332+海通两融,2023-09-15,14:11:32,603897,长城科技,买入,17.81,4200.0,74802.0,7.14,0.0,0.78,0.0,-74809.92
333+海通两融,2023-09-13,09:52:16,605288,凯迪股份,买入,39.029,2500.0,97573.0,9.31,0.0,1.0,0.0,-97583.31
334+海通两融,2023-09-12,14:31:39,603626,科森科技,卖出,7.43,15700.0,116651.0,11.13,58.32,1.17,0.0,116580.38
335+海通两融,2023-09-11,09:50:24,300241,瑞丰光电,卖出,5.116,9700.0,49621.0,5.0,24.82,0.0,0.0,49591.18
336+海通两融,2023-09-11,10:00:01,300215,电科院,买入,5.01,20000.0,100200.0,9.56,0.0,0.0,0.0,-100209.56
337+海通两融,2023-09-05,09:55:34,300464,星徽股份,买入,6.176,16100.0,99427.0,9.49,0.0,0.0,0.0,-99436.49
338+海通两融,2023-09-05,09:41:40,002136,安 纳 达,卖出,11.61,8400.0,97524.0,9.3,48.75,0.0,0.0,97465.95
339+海通两融,2023-09-05,09:52:06,600793,宜宾纸业,卖出,11.966,4000.0,47865.0,5.0,23.94,0.48,0.0,47835.58
340+海通两融,2023-09-05,09:48:44,600513,联环药业,卖出,9.352,5100.0,47697.0,5.0,23.84,0.48,0.0,47667.68
341+海通两融,2023-09-05,09:45:24,600590,泰豪科技,买入,6.55,15200.0,99560.0,9.5,0.0,1.0,0.0,-99570.5
342+海通两融,2023-09-01,14:56:39,000698,沈阳化工,买入,4.19,23800.0,99722.0,9.51,0.0,0.0,0.0,-99731.51
343+海通两融,2023-09-01,10:23:28,300889,爱克股份,卖出,15.21,1700.0,25857.0,5.0,12.92,0.0,0.0,25839.08
344+海通两融,2023-09-01,10:23:17,300889,爱克股份,卖出,15.21,3800.0,57798.0,5.51,28.89,0.0,0.0,57763.6
345+海通两融,2023-09-01,10:22:36,300889,爱克股份,卖出,15.22,1500.0,22830.0,5.0,11.42,0.0,0.0,22813.58
346+海通两融,2023-09-01,14:53:33,600336,澳柯玛,卖出,6.362,17400.0,110697.0,10.56,55.35,1.11,0.0,110629.98
347+海通两融,2023-10-31,09:44:45,002111,威海广泰,买入,9.24,5400.0,49896.0,5.0,0.0,0.0,0.0,-49901.0
348+海通两融,2023-10-31,09:31:53,002956,西麦食品,卖出,14.13,5000.0,70650.0,6.74,35.35,0.0,0.0,70607.91
349+海通两融,2023-10-31,09:31:31,002956,西麦食品,卖出,14.14,1900.0,26866.0,5.0,13.45,0.0,0.0,26847.55
350+海通两融,2023-10-31,09:43:13,002492,恒基达鑫,买入,5.91,8400.0,49644.0,5.0,0.0,0.0,0.0,-49649.0
351+海通两融,2023-10-31,09:31:06,002753,永东股份,卖出,7.59,14200.0,107780.0,10.28,53.89,0.0,0.0,107715.83
352+海通两融,2023-10-31,09:40:55,300132,青松股份,买入,5.21,9600.0,50016.0,5.0,0.0,0.0,0.0,-50021.0
353+海通两融,2023-10-31,09:39:57,603214,爱婴室,买入,15.84,3100.0,49104.0,5.0,0.0,0.51,0.0,-49109.51
354+海通两融,2023-10-30,09:52:34,300022,吉峰科技,买入,4.62,10800.0,49896.0,5.0,0.0,0.0,0.0,-49901.0
355+海通两融,2023-10-30,09:49:20,002734,利民股份,买入,8.17,6100.0,49837.0,5.0,0.0,0.0,0.0,-49842.0
356+海通两融,2023-10-30,09:46:04,688660,电气风电,买入,4.94,20200.0,99788.0,9.52,0.0,0.99,0.0,-99798.51
357+海通两融,2023-10-30,09:39:48,603897,长城科技,卖出,18.7,5600.0,104720.0,9.99,52.38,1.05,0.0,104656.58
358+海通两融,2023-10-23,09:43:19,600590,泰豪科技,卖出,6.4,15200.0,97280.0,9.28,48.64,0.99,0.0,97221.09
359+海通两融,2023-10-23,09:42:43,600735,新华锦,卖出,5.53,8200.0,45346.0,5.0,22.67,0.45,0.0,45317.88
360+海通两融,2023-10-18,09:46:15,300464,星徽股份,卖出,5.74,16100.0,92414.0,8.82,46.21,0.0,0.0,92358.97
361+海通两融,2023-10-18,09:55:41,002661,克明食品,买入,9.42,8500.0,80072.0,7.64,0.0,0.0,0.0,-80079.64
362+海通两融,2023-10-09,09:48:02,002753,永东股份,买入,7.02,14200.0,99684.0,9.51,0.0,0.0,0.0,-99693.51
363+海通两融,2023-10-09,09:45:18,000698,沈阳化工,卖出,4.053,23800.0,96460.0,9.2,48.24,0.0,0.0,96402.56
364+海通两融,2023-10-09,09:44:40,605288,凯迪股份,卖出,40.838,2500.0,102094.0,9.74,51.05,1.0,0.0,102032.21
Astock_trades.parquet+0-0
Binary files do not support preview
Astock_trades.zip+0-0
Binary files do not support preview
Astock_trades/202207-湘财.xls+18-0文件内容审核中，请稍后刷新重试
Astock_trades/202208-湘财.xls+8-0文件内容审核中，请稍后刷新重试
Astock_trades/202209-湘财.xls+3-0文件内容审核中，请稍后刷新重试
Astock_trades/202210-湘财.xls+41-0文件内容审核中，请稍后刷新重试
Astock_trades/202211-湘财.xls+18-0文件内容审核中，请稍后刷新重试
Astock_trades/202212-湘财.xls+17-0
@@ -0,0 +1,17 @@
1+发生日期 证券代码 证券名称 买卖标志 业务名称 成交时间 成交数量 成交价格 成交金额 发生金额 手续费 印花税 过户费 其他费 备注 币种
2+20221222 300538 同益股份 卖出 证券卖出 10:20:27 -6300.00 10.6284 66959.00 66881.34 10.71 66.95 "=""0.65""" "=""0.00""" 证券卖出 人民币
3+20221222 "=""002023""" 海特高新 买入 证券买入 10:19:27 7900.00 8.2848 65450.00 -65460.47 10.47 "=""0.00""" "=""0.66""" "=""0.00""" 证券买入 人民币
4+20221222 300385 雪浪环境 卖出 证券卖出 10:18:38 -11200.00 5.9007 66088.00 66011.34 10.57 66.09 "=""0.67""" "=""0.00""" 证券卖出 人民币
5+20221222 "=""000751""" 锌业股份 买入 证券买入 10:12:26 24500.00 3.0600 74970.00 -74982.00 12.00 "=""0.00""" "=""0.75""" "=""0.00""" 证券买入 人民币
6+20221222 600980 北矿科技 买入 证券买入 10:25:30 5000.00 14.0600 70300.00 -70311.94 11.25 "=""0.00""" "=""0.69""" "=""0.00""" 证券买入 人民币
7+20221222 600097 开创国际 卖出 证券卖出 10:06:35 -7000.00 10.7600 75320.00 75231.87 12.05 75.32 "=""0.76""" "=""0.00""" 证券卖出 人民币
8+20221219 "=""002381""" 双箭股份 卖出 证券卖出 09:45:46 -11800.00 6.8200 80476.00 80382.64 12.88 80.48 "=""0.80""" "=""0.00""" 证券卖出 人民币
9+20221219 600967 内蒙一机 买入 证券买入 10:26:40 9000.00 8.4000 75600.00 -75612.87 12.10 "=""0.00""" "=""0.77""" "=""0.00""" 证券买入 人民币
10+20221213 300155 安居宝 买入 证券买入 13:53:28 12400.00 4.8751 60451.00 -60460.67 9.67 "=""0.00""" "=""0.53""" "=""0.00""" 证券买入 人民币
11+20221213 300155 安居宝 买入 证券买入 13:49:29 1600.00 4.8600 7776.00 -7777.24 1.24 "=""0.00""" "=""0.08""" "=""0.00""" 证券买入 人民币
12+20221213 "=""002998""" 优彩资源 卖出 证券卖出 13:45:38 -10400.00 7.4900 77896.00 77805.64 12.46 77.90 "=""0.76""" "=""0.00""" 证券卖出 人民币
13+20221213 605066 天正电气 买入 证券买入 13:34:35 8500.00 7.8920 67082.00 -67093.41 10.73 "=""0.00""" "=""0.68""" "=""0.00""" 证券买入 人民币
14+20221213 688393 安必平医药 卖出 证券卖出 13:31:47 -3170.00 24.2800 76967.60 76877.56 12.31 76.96 "=""0.77""" "=""0.00""" 证券卖出 人民币
15+20221207 600097 开创国际 买入 证券买入 10:42:50 7000.00 10.0261 70183.00 -70194.93 11.23 "=""0.00""" "=""0.70""" "=""0.00""" 证券买入 人民币
16+20221207 688321 微芯生物 卖出 证券卖出 10:40:42 -2264.00 23.7188 53699.44 53636.62 8.59 53.70 "=""0.53""" "=""0.00""" 证券卖出 人民币
17+20221207 688321 微芯生物 卖出 证券卖出 10:39:59 -735.00 23.7300 17441.55 17421.14 2.79 17.45 "=""0.17""" "=""0.00""" 证券卖出 人民币
Astock_trades/202301-湘财.xls+23-0文件内容审核中，请稍后刷新重试
Astock_trades/202302-湘财.xls+36-0
@@ -0,0 +1,36 @@
1+发生日期 证券代码 证券名称 买卖标志 业务名称 成交时间 成交数量 成交价格 成交金额 发生金额 手续费 印花税 过户费 其他费 备注 币种
2+20230227 300429 强力新材 买入 证券买入 09:45:59 9300.00 8.0100 74493.00 -74504.92 11.92 "=""0.00""" "=""0.75""" "=""0.00""" 证券买入 人民币
3+20230227 300701 森霸传感 卖出 证券卖出 09:43:02 -2400.00 9.3400 22416.00 22389.99 3.59 22.42 "=""0.22""" "=""0.00""" 证券卖出 人民币
4+20230227 300701 森霸传感 卖出 证券卖出 09:42:13 -5800.00 9.3500 54230.00 54167.08 8.68 54.24 "=""0.55""" "=""0.00""" 证券卖出 人民币
5+20230227 600727 鲁北化工 买入 证券买入 09:38:54 10900.00 6.8700 74883.00 -74895.73 11.98 "=""0.00""" "=""0.75""" "=""0.00""" 证券买入 人民币
6+20230227 600835 上海机电 卖出 证券卖出 09:34:45 -6300.00 12.3700 77931.00 77839.81 12.47 77.98 "=""0.74""" "=""0.00""" 证券卖出 人民币
7+20230223 300279 和晶科技 买入 证券买入 13:01:19 13500.00 5.5300 74655.00 -74666.94 11.94 "=""0.00""" "=""0.75""" "=""0.00""" 证券买入 人民币
8+20230223 300651 金陵体育 卖出 证券卖出 13:00:05 -3200.00 23.8962 76468.00 76379.28 12.23 76.49 "=""0.76""" "=""0.00""" 证券卖出 人民币
9+20230221 "=""002743""" 富煌钢构 买入 证券买入 09:38:57 12700.00 5.9000 74930.00 -74941.99 11.99 "=""0.00""" "=""0.75""" "=""0.00""" 证券买入 人民币
10+20230221 300385 雪浪环境 买入 证券买入 09:37:16 11500.00 6.5293 75087.00 -75099.01 12.01 "=""0.00""" "=""0.77""" "=""0.00""" 证券买入 人民币
11+20230221 300259 新天科技 卖出 证券卖出 09:35:53 -20100.00 3.6800 73968.00 73882.19 11.83 73.98 "=""0.74""" "=""0.00""" 证券卖出 人民币
12+20230221 600273 嘉化能源 卖出 证券卖出 09:38:14 -8300.00 8.9300 74119.00 74032.28 11.86 74.11 "=""0.75""" "=""0.00""" 证券卖出 人民币
13+20230220 300422 博世科 买入 证券买入 09:33:07 12000.00 6.1500 73800.00 -73811.81 11.81 "=""0.00""" "=""0.76""" "=""0.00""" 证券买入 人民币
14+20230220 300701 森霸传感 买入 证券买入 09:32:00 8200.00 9.1559 75078.00 -75090.01 12.01 "=""0.00""" "=""0.80""" "=""0.00""" 证券买入 人民币
15+20230220 300107 建新股份 卖出 证券卖出 09:30:26 -13000.00 5.6600 73580.00 73494.65 11.77 73.58 "=""0.75""" "=""0.00""" 证券卖出 人民币
16+20230220 300215 电科院 卖出 证券卖出 09:30:17 -12900.00 5.8716 75743.00 75655.13 12.12 75.75 "=""0.76""" "=""0.00""" 证券卖出 人民币
17+20230217 688069 德林海环保 买入 证券买入 10:32:28 2600.00 28.6400 74464.00 -74476.66 11.91 "=""0.00""" "=""0.75""" "=""0.00""" 证券买入 人民币
18+20230217 603739 蔚蓝生物 卖出 证券卖出 10:27:28 -5200.00 14.2904 74310.00 74223.06 11.89 74.31 "=""0.74""" "=""0.00""" 证券卖出 人民币
19+20230216 "=""002442""" 龙星化工 买入 证券买入 09:39:31 13000.00 5.7400 74620.00 -74631.94 11.94 "=""0.00""" "=""0.78""" "=""0.00""" 证券买入 人民币
20+20230216 300190 维尔利 卖出 证券卖出 09:38:51 -16800.00 4.4700 75096.00 75008.89 12.02 75.09 "=""0.75""" "=""0.00""" 证券卖出 人民币
21+20230215 300107 建新股份 买入 证券买入 13:25:18 13000.00 5.7700 75010.00 -75022.00 12.00 "=""0.00""" "=""0.76""" "=""0.00""" 证券买入 人民币
22+20230215 300708 聚灿光电 卖出 证券卖出 13:24:22 -7300.00 10.6414 77682.00 77591.89 12.43 77.68 "=""0.79""" "=""0.00""" 证券卖出 人民币
23+20230215 300190 维尔利 买入 证券买入 09:42:41 16800.00 4.4500 74760.00 -74771.96 11.96 "=""0.00""" "=""0.75""" "=""0.00""" 证券买入 人民币
24+20230215 603113 金能科技 卖出 证券卖出 09:42:01 -7100.00 10.5600 74976.00 74888.27 12.00 74.99 "=""0.74""" "=""0.00""" 证券卖出 人民币
25+20230209 300259 新天科技 买入 证券买入 09:42:33 20100.00 3.6300 72963.00 -72974.67 11.67 "=""0.00""" "=""0.73""" "=""0.00""" 证券买入 人民币
26+20230209 "=""002440""" 闰土股份 卖出 证券卖出 09:36:19 -9400.00 7.6400 71816.00 71732.69 11.49 71.82 "=""0.72""" "=""0.00""" 证券卖出 人民币
27+20230209 600844 丹化科技 买入 证券买入 09:39:30 22800.00 3.2000 72960.00 -72972.39 11.67 "=""0.00""" "=""0.72""" "=""0.00""" 证券买入 人民币
28+20230209 600022 山东钢铁 卖出 证券卖出 09:37:49 -50100.00 1.5400 77154.00 77063.74 12.34 77.15 "=""0.77""" "=""0.00""" 证券卖出 人民币
29+20230207 "=""002023""" 海特高新 卖出 证券卖出 10:04:22 -7900.00 8.9900 71021.00 70938.61 11.36 71.03 "=""0.72""" "=""0.00""" 证券卖出 人民币
30+20230207 603739 蔚蓝生物 买入 证券买入 10:05:31 5200.00 14.2700 74204.00 -74216.60 11.87 "=""0.00""" "=""0.73""" "=""0.00""" 证券买入 人民币
31+20230206 300651 金陵体育 买入 证券买入 09:54:36 3200.00 23.5491 75357.00 -75369.06 12.06 "=""0.00""" "=""0.75""" "=""0.00""" 证券买入 人民币
32+20230206 300155 安居宝 卖出 证券卖出 09:53:11 -14000.00 5.2000 72800.00 72715.55 11.65 72.80 "=""0.73""" "=""0.00""" 证券卖出 人民币
33+20230206 300708 聚灿光电 买入 证券买入 09:51:31 7300.00 10.1800 74314.00 -74325.89 11.89 "=""0.00""" "=""0.74""" "=""0.00""" 证券买入 人民币
34+20230206 300473 德尔股份 卖出 证券卖出 09:49:51 -4400.00 17.9005 78762.00 78670.64 12.60 78.76 "=""0.79""" "=""0.00""" 证券卖出 人民币
35+20230206 "=""002288""" 超华科技 买入 证券买入 09:45:19 14600.00 5.1400 75044.00 -75056.01 12.01 "=""0.00""" "=""0.75""" "=""0.00""" 证券买入 人民币
36+20230206 603686 福龙马 卖出 证券卖出 09:42:16 -7800.00 10.3200 80496.00 80401.82 12.88 80.50 "=""0.80""" "=""0.00""" 证券卖出 人民币
Astock_trades/202303-湘财.xls+50-0文件内容审核中，请稍后刷新重试
Astock_trades/202304-湘财.xls+50-0文件内容审核中，请稍后刷新重试
Astock_trades/202305-海通普通.xlsx+0-0
Binary files do not support preview
Astock_trades/202305-湘财.xls+30-0
@@ -0,0 +1,30 @@
1+发生日期 证券代码 证券名称 买卖标志 业务名称 成交时间 成交数量 成交价格 成交金额 发生金额 手续费 印花税 过户费 其他费 备注 币种
2+20230529 "=""002106""" 莱宝高科 卖出 证券卖出 09:33:37 -6000.00 8.4400 50640.00 50581.31 8.10 50.59 "=""0.53""" "=""0.00""" 证券卖出 人民币
3+20230529 600960 渤海汽车 卖出 证券卖出 09:31:35 -14500.00 3.5632 51666.00 51605.53 8.27 51.67 "=""0.53""" "=""0.00""" 证券卖出 人民币
4+20230524 "=""000655""" 金岭矿业 卖出 股息入账 17:00:01 "=""0.00""" 6.4400 375.00 375.00 "=""0.00""" "=""0.00""" "=""0.00""" "=""0.00""" 股息入账:金岭矿业000655; 人民币
5+20230523 "=""000712""" 锦龙股份 卖出 证券卖出 09:49:02 -3600.00 13.1000 47160.00 47105.29 7.55 47.16 "=""0.48""" "=""0.00""" 证券卖出 人民币
6+20230522 204007 GC007 卖出 拆出质押购回 18:45:18 -2950.00 2.0400 295000.00 295115.41 "=""0.00""" "=""0.00""" "=""0.00""" "=""0.00""" 融券购回:115.41实际占款天数：7-888880 人民币
7+20230519 "=""000655""" 金岭矿业 买入 证券买入 10:40:55 7500.00 6.5900 49425.00 -49432.91 7.91 "=""0.00""" "=""0.49""" "=""0.00""" 证券买入 人民币
8+20230519 300641 正丹股份 买入 证券买入 10:39:54 9600.00 5.1900 49824.00 -49831.97 7.97 "=""0.00""" "=""0.50""" "=""0.00""" 证券买入 人民币
9+20230519 300543 朗科智能 卖出 证券卖出 10:17:25 -6000.00 9.2400 55440.00 55375.69 8.87 55.44 "=""0.54""" "=""0.00""" 证券卖出 人民币
10+20230519 600810 神马股份 卖出 证券卖出 10:19:03 -6400.00 7.2900 46656.00 46601.41 7.46 46.67 "=""0.46""" "=""0.00""" 证券卖出 人民币
11+20230517 "=""002440""" 闰土股份 卖出 证券卖出 09:36:03 -6500.00 7.0000 45500.00 45447.22 7.28 45.50 "=""0.46""" "=""0.00""" 证券卖出 人民币
12+20230517 600292 远达环保 卖出 证券卖出 09:34:16 -8800.00 5.9700 52536.00 52474.52 8.41 52.54 "=""0.53""" "=""0.00""" 证券卖出 人民币
13+20230515 204007 GC007 卖出 拆出质押购回 18:49:22 -2950.00 2.0100 295000.00 295113.72 "=""0.00""" "=""0.00""" "=""0.00""" "=""0.00""" 融券购回:113.72实际占款天数：7-888880 人民币
14+20230515 204007 GC007 卖出 质押回购拆出 13:45:50 2950.00 2.0400 295000.00 -295014.75 14.75 "=""0.00""" "=""0.00""" "=""0.00""" 融券回购购回日:20230522预计利息:115.41参考占款天数：7-888880 人民币
15+20230511 131810 Ｒ-001 卖出 拆出质押购回 18:39:59 -30.00 1.7800 3000.00 3000.15 "=""0.00""" "=""0.00""" "=""0.00""" "=""0.00""" 融券购回:0.15实际占款天数：1-131990 人民币
16+20230511 603967 中创物流 卖出 股息入账 16:00:00 "=""0.00""" 9.9800 2250.00 2250.00 "=""0.00""" "=""0.00""" "=""0.00""" "=""0.00""" 股息入账:中创物流603967; 权益股数:5000; 人民币
17+20230510 204001 GC001 卖出 拆出质押购回 19:32:56 -510.00 1.9800 51000.00 51002.77 "=""0.00""" "=""0.00""" "=""0.00""" "=""0.00""" 融券购回:2.77实际占款天数：1-888880 人民币
18+20230510 131810 Ｒ-001 卖出 质押回购拆出 11:25:48 30.00 1.7800 3000.00 -3000.10 "=""0.10""" "=""0.00""" "=""0.00""" "=""0.00""" 融券回购购回日:20230511预计利息:0.15参考占款天数：1-131990 人民币
19+20230510 300543 朗科智能 买入 证券买入 11:23:16 6000.00 8.3365 50019.00 -50027.00 8.00 "=""0.00""" "=""0.50""" "=""0.00""" 证券买入 人民币
20+20230510 "=""000559""" 万向钱潮 卖出 证券卖出 11:20:40 -9900.00 5.1809 51291.00 51231.49 8.21 51.30 "=""0.54""" "=""0.00""" 证券卖出 人民币
21+20230510 603577 汇金通 买入 证券买入 11:19:19 5100.00 9.6637 49285.00 -49293.39 7.89 "=""0.00""" "=""0.50""" "=""0.00""" 证券买入 人民币
22+20230509 "=""002023""" 海特高新 卖出 证券卖出 09:33:55 -5500.00 8.9700 49335.00 49277.77 7.89 49.34 "=""0.50""" "=""0.00""" 证券卖出 人民币
23+20230509 "=""002637""" 赞宇科技 卖出 证券卖出 09:32:34 -4200.00 10.5321 44235.00 44183.69 7.08 44.23 "=""0.43""" "=""0.00""" 证券卖出 人民币
24+20230509 204001 GC001 卖出 质押回购拆出 09:53:13 510.00 1.9800 51000.00 -51000.51 "=""0.51""" "=""0.00""" "=""0.00""" "=""0.00""" 融券回购购回日:20230510预计利息:2.77参考占款天数：1-888880 人民币
25+20230509 600960 渤海汽车 买入 证券买入 09:49:01 14500.00 3.4300 49735.00 -49743.45 7.96 "=""0.00""" "=""0.49""" "=""0.00""" 证券买入 人民币
26+20230509 603967 中创物流 买入 证券买入 09:46:46 5000.00 9.8800 49400.00 -49408.40 7.90 "=""0.00""" "=""0.50""" "=""0.00""" 证券买入 人民币
27+20230509 601166 兴业银行 卖出 证券卖出 09:33:16 -3000.00 17.7500 53250.00 53187.70 8.52 53.25 "=""0.53""" "=""0.00""" 证券卖出 人民币
28+20230508 204007 GC007 卖出 质押回购拆出 10:34:07 2950.00 2.0100 295000.00 -295014.75 14.75 "=""0.00""" "=""0.00""" "=""0.00""" 融券回购购回日:20230515预计利息:113.72参考占款天数：7-888880 人民币
29+20230504 204007 GC007 卖出 拆出质押购回 19:33:57 -880.00 2.4900 88000.00 88054.03 "=""0.00""" "=""0.00""" "=""0.00""" "=""0.00""" 融券购回:54.03实际占款天数：9-888880 人民币
30+20230504 204007 GC007 卖出 拆出质押购回 19:33:57 -2070.00 2.8800 207000.00 207163.33 "=""0.00""" "=""0.00""" "=""0.00""" "=""0.00""" 融券购回:163.33实际占款天数：10-888880 人民币
Astock_trades/202306-海通普通.xlsx+0-0
Binary files do not support preview
Astock_trades/202306-湘财.xls+8-0
@@ -0,0 +1,8 @@
1+发生日期 证券代码 证券名称 买卖标志 业务名称 成交时间 成交数量 成交价格 成交金额 发生金额 手续费 印花税 过户费 其他费 备注 币种
2+20230620 603967 中创物流 买入 股息红利税补缴 00:00:00 "=""0.00""" "=""0.0000""" 225.00 -225.00 "=""0.00""" "=""0.00""" "=""0.00""" "=""0.00""" 股息红利税差异化处理资金下账 证券代码:'603967' 初始持有日期:'20230509'计税日期:'20230619' 补税税率:'0.100000' 需纳税数量:'5000.000000' 减持日期:'20230619' 人民币
3+20230619 603967 中创物流 卖出 证券卖出 10:18:46 -5000.00 9.1300 45650.00 45596.59 7.30 45.65 "=""0.46""" "=""0.00""" 证券卖出 人民币
4+20230615 603577 汇金通 卖出 股息入账 16:00:00 "=""0.00""" 9.7200 183.60 183.60 "=""0.00""" "=""0.00""" "=""0.00""" "=""0.00""" 股息入账:汇金通603577; 权益股数:5100; 人民币
5+20230612 300641 正丹股份 卖出 证券卖出 13:22:32 -9600.00 5.0500 48480.00 48423.76 7.76 48.48 "=""0.48""" "=""0.00""" 证券卖出 人民币
6+20230605 "=""000655""" 金岭矿业 买入 股息红利税补缴 00:00:00 "=""0.00""" "=""0.0000""" 75.00 -75.00 "=""0.00""" "=""0.00""" "=""0.00""" "=""0.00""" 股息红利税差异化处理资金下账 证券代码:'000655' 初始持有日期:'0'计税日期:'20230605' 补税税率:'0.000000' 需纳税数量:'7500.000000' 减持日期:'20230602' 人民币
7+20230602 "=""000655""" 金岭矿业 卖出 证券卖出 10:26:35 -7500.00 6.4800 48600.00 48543.61 7.78 48.61 "=""0.47""" "=""0.00""" 证券卖出 人民币
8+20230601 300214 日科化学 卖出 证券卖出 10:45:35 -7400.00 6.8000 50320.00 50261.63 8.05 50.32 "=""0.51""" "=""0.00""" 证券卖出 人民币
Astock_trades/202307-海通两融.xlsx+0-0
Binary files do not support preview
Astock_trades/202307-海通普通.xlsx+0-0
Binary files do not support preview
Astock_trades/202308-海通两融.xlsx+0-0
Binary files do not support preview
Astock_trades/202309-海通两融.xlsx+0-0
Binary files do not support preview
Astock_trades/202309-湘财.xls+3-0
@@ -0,0 +1,3 @@
1+发生日期 证券代码 证券名称 买卖标志 业务名称 成交时间 成交数量 成交价格 成交金额 发生金额 手续费 印花税 过户费 其他费 备注 币种
2+20230912 603577 汇金通 买入 股息红利税补缴 00:00:00 "=""0.00""" "=""0.0000""" 18.36 -18.36 "=""0.00""" "=""0.00""" "=""0.00""" "=""0.00""" 股息红利税差异化处理资金下账 证券代码:'603577' 初始持有日期:'20230510'计税日期:'20230911' 补税税率:'0.100000' 需纳税数量:'5100.000000' 减持日期:'20230911' 人民币
3+20230911 603577 汇金通 卖出 证券卖出 09:46:10 -5100.00 9.3024 47442.00 47410.89 6.90 23.72 "=""0.49""" "=""0.00""" 证券卖出 人民币
Astock_trades/202310-海通两融.xlsx+0-0
Binary files do not support preview